btc BTC/QTUM

  • Last Price

    4661.94265 QTUM

  • 24H Change

    +1.25%

  • 24H High

    4735.93938 QTUM

  • 24H Low

    4457.40641 QTUM

  • 24H Volume

    0.6950 BTC

  • BTC
  • QTUM
Pair
Price(QTUM)
Change
BTC/QTUM
4661.94265
+1.25%
ETH/QTUM
146.74112
-0.78%
Price
Amount
Time
4661.94265
0.00024880
09-24 15:56:17
4661.75710
0.00036843
09-24 15:56:02
4652.95950
0.00038966
09-24 15:54:34
4654.21042
0.00016391
09-24 15:54:05
4654.47928
0.00029346
09-24 15:53:37
4654.21042
0.00038672
09-24 15:53:26
4654.93063
0.00021065
09-24 15:52:16
4654.96834
0.00038961
09-24 15:52:02
4654.97392
0.00033430
09-24 15:51:20
4655.16061
0.00024566
09-24 15:50:53
4655.19040
0.00021415
09-24 15:50:07
Price(QTUM)
Amount(BTC)
Total(QTUM)
4661.94265
0.00021884
1.02021952

4661.99486
0.00036388
1.69640668

4716.90896
0.00016051
0.75711105

4717.04245
0.00023699
1.11789189

4717.05471
0.00021784
1.02756319

4717.19339
0.00027279
1.28680318

4717.34480
0.00032154
1.51681504

4717.42405
0.00029772
1.40447148

4661.94265 ≒ $10396.132
4660.95710
0.00038199
1.78043900

4652.95950
0.00018740
0.87196461

4652.72451
0.00037493
1.74444600

4652.53953
0.00032045
1.49090629

4652.47627
0.00025265
1.17544812

4652.44278
0.00027634
1.28565603

4651.16558
0.00025168
1.17060535

4650.32837
0.00036496
1.69718384

QTUM ➔ BTC Available 0 QTUM

QTUM
≒ $0.00
BTC
QTUM
Fee Maker 0.10% / Taker 0.10%

BTC ➔ QTUM Available 0 BTC

QTUM
≒ $0.00
BTC
QTUM
Fee Maker 0.10% / Taker 0.10%
Type
Price(QTUM)
Amount
Filled Amount
Status
Please log in if you wanted to continue using.
MORE +
Type
Filled Amount
Avg Price(QTUM)
Total(QTUM)
Please log in if you wanted to continue using.
MORE +