BTC/QTUM
-
Last Price
4239.75285 QTUM
-
24H Change
+2.62%
-
24H High
4333.69267 QTUM
-
24H Low
4098.88478 QTUM
-
24H Volume
0.6870 BTC
- BTC
- QTUM
Price
Amount
Time
4239.75285
0.00026011
06-14 07:20:15
4239.21321
0.00024973
06-14 07:19:54
4237.99066
0.00020337
06-14 07:19:04
4239.67231
0.00014252
06-14 07:19:01
4239.67231
0.00028665
06-14 07:18:40
4243.39176
0.00020619
06-14 07:17:39
4243.59719
0.00029721
06-14 07:17:34
4243.59719
0.00037355
06-14 07:17:04
4244.14812
0.00035763
06-14 07:16:10
4243.46052
0.00025878
06-14 07:15:29
4242.36486
0.00033983
06-14 07:14:34
Price(QTUM)
Amount(BTC)
Total(QTUM)
4239.75285
0.00007529
0.31921099
4243.59719
0.00007081
0.30048911
4243.78055
0.00035227
1.49495657
4244.14812
0.00002278
0.09668169
4245.03311
0.00030533
1.29613595
4245.21434
0.00031482
1.33647837
4245.65831
0.00035408
1.50330269
4246.53248
0.00033720
1.43193075
4239.75285 ≒ $38836.136
4238.28909
0.00000135
0.00572169
4237.90461
0.00030866
1.30807163
4235.99194
0.00001586
0.06718283
4234.90681
0.00000684
0.02896676
4234.86022
0.00009283
0.39312207
4234.69292
0.00030534
1.29302113
4234.45954
0.00034523
1.46186246
4228.87229
0.00011735
0.49625816
just now