btc BTC/QTUM

  • Last Price

    4951.48860 QTUM

  • 24H Change

    -4.60%

  • 24H High

    5246.71352 QTUM

  • 24H Low

    4870.80467 QTUM

  • 24H Volume

    25.8130 BTC

  • TUSD
  • BTC
  • QTUM
Pair
Price(QTUM)
Change
BTC/QTUM
4951.48860
-4.60%
BCH/QTUM
179.81154
-1.55%
LTC/QTUM
31.27011
-4.09%
ETH/QTUM
115.77992
-3.98%
ETC/QTUM
3.91661
-1.97%
Price
Amount
Time
4951.48860
0.00340974
04-09 05:14:08
4950.19206
0.00030000
04-09 05:14:02
4950.19206
0.00030000
04-09 05:13:55
4950.19450
0.00796430
04-09 05:13:46
4951.44404
0.00282076
04-09 05:13:18
4951.44058
0.00281696
04-09 05:12:50
4951.27371
0.00735945
04-09 05:12:17
4951.31484
0.00282897
04-09 05:11:52
4951.00345
0.00263733
04-09 05:11:22
4950.19206
0.00030000
04-09 05:10:46
4951.00345
0.00293179
04-09 05:10:37
Price(QTUM)
Amount(BTC)
Total(QTUM)
4951.48860
0.00075947
3.76050704

4951.74751
0.00227293
11.25497546

4951.75246
0.00318009
15.74701848

4951.78909
0.00284658
14.09566378

4953.01336
0.00237192
11.74815144

4953.52649
0.00298422
14.78241282

4954.79731
0.00359862
17.83043269

4955.34042
0.00319927
15.85347194

4951.48860 ≒ $7321.221
4950.19206
0.00208404
10.31639826

4949.72127
0.00352995
17.47226859

4949.67177
0.00000946
0.04682389

4949.29751
0.00143313
7.09298674

4944.94608
0.00016428
0.81235574

4944.91097
0.00310749
15.36626139

4944.69435
0.00258400
12.77709020

4944.52224
0.00265098
13.10782956

QTUM ➔ BTC Available 0 QTUM

QTUM
≒ $0.00
BTC
QTUM
Fee Maker 0.10% / Taker 0.10%

BTC ➔ QTUM Available 0 BTC

QTUM
≒ $0.00
BTC
QTUM
Fee Maker 0.10% / Taker 0.10%
Type
Price(QTUM)
Amount
Filled Amount
Status
Please log in if you wanted to continue using.
MORE +
Type
Filled Amount
Avg Price(QTUM)
Total(QTUM)
Please log in if you wanted to continue using.
MORE +