BTC/QTUM
-
Last Price
3747.67353 QTUM
-
24H Change
+13.97%
-
24H High
3893.36175 QTUM
-
24H Low
3223.45149 QTUM
-
24H Volume
0.7001 BTC
- BTC
- QTUM
Price
Amount
Time
3747.67353
0.00017620
04-18 16:17:27
3747.90329
0.00020970
04-18 16:17:16
3750.70142
0.00026201
04-18 16:16:46
3750.21717
0.00025777
04-18 16:15:56
3750.21717
0.00035966
04-18 16:15:11
3750.04986
0.00031089
04-18 16:14:41
3749.49530
0.00033137
04-18 16:13:52
3749.49230
0.00034928
04-18 16:13:39
3748.59279
0.00039695
04-18 16:12:49
3737.07174
0.00025884
04-18 16:12:27
3737.07174
0.00028303
04-18 16:11:58
Price(QTUM)
Amount(BTC)
Total(QTUM)
3748.37105
0.00027569
1.03338841
3750.70142
0.00014050
0.52697354
3757.17805
0.00024558
0.92268778
3758.54473
0.00034345
1.29087218
3760.24811
0.00038313
1.44066385
3761.17938
0.00021691
0.81583741
3761.59893
0.00029589
1.11301950
3761.64008
0.00022454
0.84463866
3747.67353 ≒ $55577.998
3748.13117
0.00018220
0.68290949
3722.65859
0.00037375
1.39134364
3722.60908
0.00005868
0.21844270
3722.25045
0.00025479
0.94839219
3722.24497
0.00030233
1.12534632
3721.97617
0.00022763
0.84723343
3720.63713
0.00027664
1.02927705
3719.24135
0.00026973
1.00319096
just now