btc BTC/QTUM

  • Last Price

    4115.67200 QTUM

  • 24H Change

    +7.65%

  • 24H High

    4224.99154 QTUM

  • 24H Low

    3823.10129 QTUM

  • 24H Volume

    0.6841 BTC

  • BTC
  • QTUM
Pair
Price(QTUM)
Change
BTC/QTUM
4115.67200
+7.65%
ETH/QTUM
105.21636
+6.07%
Price
Amount
Time
4115.67200
0.00027407
07-16 21:20:39
4115.10493
0.00022610
07-16 21:20:08
4115.15060
0.00027077
07-16 21:19:43
4115.66007
0.00023312
07-16 21:19:01
4109.25800
0.00013572
07-16 21:16:45
4109.29662
0.00020405
07-16 21:16:38
4109.52053
0.00023187
07-16 21:16:23
4109.08466
0.00039216
07-16 21:15:36
4119.49731
0.00039129
07-16 21:14:46
4121.24886
0.00021542
07-16 21:14:42
4119.85248
0.00014210
07-16 21:14:12
Price(QTUM)
Amount(BTC)
Total(QTUM)
4115.67200
0.00026207
1.07859416

4115.90616
0.00023682
0.97472889

4116.44608
0.00034768
1.43120597

4118.75081
0.00024040
0.99014769

4124.81030
0.00030283
1.24911630

4125.15593
0.00011184
0.46135743

4126.41295
0.00032477
1.34013513

4131.32795
0.00028822
1.19073134

4115.67200 ≒ $9095.635
4115.10493
0.00006313
0.25978657

4114.90205
0.00034021
1.39993082

4114.87694
0.00037483
1.54237932

4114.48723
0.00012551
0.51640929

4114.42550
0.00025950
1.06769341

4108.91536
0.00039686
1.63066414

4107.85297
0.00028004
1.15036314

4107.63983
0.00034409
1.41339778

QTUM ➔ BTC Available 0 QTUM

QTUM
≒ $0.00
BTC
QTUM
Fee Maker 0.10% / Taker 0.10%

BTC ➔ QTUM Available 0 BTC

QTUM
≒ $0.00
BTC
QTUM
Fee Maker 0.10% / Taker 0.10%
Type
Price(QTUM)
Amount
Filled Amount
Status
Please log in if you wanted to continue using.
MORE +
Type
Filled Amount
Avg Price(QTUM)
Total(QTUM)
Please log in if you wanted to continue using.
MORE +