bznt BZNT/BTC

  • Last Price

    0.00000072 BTC

  • 24H Change

    -31.42%

  • 24H High

    0.00000299 BTC

  • 24H Low

    0.00000072 BTC

  • 24H Volume

    180.3451 BZNT

  • BTC
  • QTUM
Pair
Price(BTC)
Change
ETH/BTC
0.03895059
-1.60%
MED/BTC
0.00000300
0.00%
PYN/BTC
0.00000006
+20.00%
BXA/BTC
0.00000380
-5.00%
BZNT/BTC
0.00000072
-31.42%
DUCATO/BTC
0.00040808
+11.61%
SSX/BTC
0.00000209
-0.94%
Price
Amount
Time
0.00000072
150.17257000
08-31 10:12:07
0.00000299
30.17257000
08-31 10:10:58
0.00000105
341.24517364
07-04 21:31:49
0.00000104
1350.26976188
07-04 21:31:35
0.00000100
875.62068026
07-04 21:31:28
0.00000099
1133.62830964
07-04 21:31:21
0.00000099
132.43434343
07-04 15:49:47
0.00000098
420.36734693
06-01 19:19:15
0.00000100
113.57000000
05-15 13:56:57
0.00000008
1740.46117951
05-13 17:37:01
0.00000100
200.00000000
04-21 14:27:26
Price(BTC)
Amount(BZNT)
Total(BTC)
0.00000172
150.00000000
0.00025800

0.00000272
300.00000000
0.00081600

0.00000298
2815.00000000
0.00838870

0.00000299
119.82743000
0.00035828

0.00000300
100.00000000
0.00030000

0.00000334
30.00000000
0.00010020

0.00000350
30.00000000
0.00010500

0.00000400
107.05269461
0.00042821

0.00000072 ≒ $0.039
0.00000017
1124.23529411
0.00019111

0.00000016
1965.06250000
0.00031441

0.00000015
1219.40000000
0.00018291

0.00000008
259.53882049
0.00002076

BTC ➔ BZNT Available 0 BTC

BTC
≒ $0.00
BZNT
BTC
Fee Maker 0.10% / Taker 0.10%

BZNT ➔ BTC Available 0 BZNT

BTC
≒ $0.00
BZNT
BTC
Fee Maker 0.10% / Taker 0.10%
Type
Price(BTC)
Amount
Filled Amount
Status
Please log in if you wanted to continue using.
MORE +
Type
Filled Amount
Avg Price(BTC)
Total(BTC)
Please log in if you wanted to continue using.
MORE +