BZNT/BTC
-
Last Price
0.00000075 BTC
-
24H Change
-5.06%
-
24H High
0.00000081 BTC
-
24H Low
0.00000072 BTC
-
24H Volume
4237.5279 BZNT
- TUSD
- QTUM
- BTC
Price
Amount
Time
0.00000075
288.14666666
09-22 08:03:09
0.00000072
756.09230769
09-22 06:46:07
0.00000073
756.09230769
09-22 04:12:25
0.00000073
133.67145301
09-21 23:55:17
0.00000074
225.61904761
09-21 23:22:01
0.00000075
384.70617884
09-21 21:20:01
0.00000078
154.70512820
09-21 19:06:19
0.00000079
156.60759493
09-21 14:08:36
0.00000076
509.76315789
09-21 13:24:17
0.00000076
301.23684210
09-21 12:06:19
0.00000077
302.46753246
09-21 10:52:24
Price(BTC)
Amount(BZNT)
Total(BTC)
0.00000080
182.52439024
0.00014601
0.00000084
32.08131962
0.00002694
0.00000099
3803.27838522
0.00376524
0.00000104
130.99487221
0.00013623
0.00000105
200.00000000
0.00021000
0.00000110
67.20909092
0.00007393
0.00000113
106.00000000
0.00011978
0.00000117
128.86954500
0.00015077
0.00000075 ≒ $0.007
0.00000071
154.92957746
0.00010999
0.00000067
384.70617884
0.00025775
0.00000066
201.83606557
0.00013321
0.00000065
756.09230769
0.00049145
0.00000064
312.48437500
0.00019999
0.00000063
225.61904761
0.00014213
0.00000061
201.83606557
0.00012311
0.00000059
1495.71993975
0.00088247
just now