bznt BZNT/BTC

  • Last Price

    0.00000098 BTC

  • 24H Change

    +25.64%

  • 24H High

    0.00000099 BTC

  • 24H Low

    0.00000072 BTC

  • 24H Volume

    4961.5458 BZNT

  • TUSD
  • QTUM
  • BTC
Pair
Price(BTC)
Change
BCH/BTC
0.03063272
-1.54%
BSV/BTC
0.01207632
-0.98%
LTC/BTC
0.00722016
-1.78%
ETH/BTC
0.02104365
-2.27%
ETC/BTC
0.00059989
-1.49%
XLM/BTC
0.00000678
-4.77%
BOS/BTC
0.00000064
-3.03%
BXA/BTC
0.00000072
-1.36%
BZNT/BTC
0.00000098
+25.64%
MEDX/BTC
0.00000039
-2.50%
Price
Amount
Time
0.00000098
212.32299507
09-22 19:39:42
0.00000098
9.39585112
09-22 19:39:40
0.00000098
205.05994694
09-22 19:14:34
0.00000099
221.85946917
09-22 17:43:32
0.00000099
201.07467774
09-22 16:42:19
0.00000084
207.85600905
09-22 15:38:56
0.00000073
170.86301369
09-22 14:13:06
0.00000074
171.94594594
09-22 12:57:47
0.00000075
295.86666666
09-22 11:15:32
0.00000075
433.97333333
09-22 10:22:34
0.00000074
287.00000000
09-22 09:30:39
Price(BTC)
Amount(BZNT)
Total(BTC)
0.00000098
9.62236769
0.00000942

0.00000099
4015.99316823
0.00397583

0.00000104
130.99487221
0.00013623

0.00000105
200.00000000
0.00021000

0.00000110
67.20909092
0.00007393

0.00000113
106.00000000
0.00011978

0.00000117
128.86954500
0.00015077

0.00000120
180.00000000
0.00021600

0.00000098 ≒ $0.009
0.00000071
154.92957746
0.00010999

0.00000067
384.70617884
0.00025775

0.00000066
201.83606557
0.00013321

0.00000065
756.09230769
0.00049145

0.00000064
312.48437500
0.00019999

0.00000063
225.61904761
0.00014213

0.00000061
201.83606557
0.00012311

0.00000059
1495.71993975
0.00088247

BTC ➔ BZNT Available 0 BTC

BTC
≒ $0.00
BZNT
BTC
Fee Maker 0.10% / Taker 0.10%

BZNT ➔ BTC Available 0 BZNT

BTC
≒ $0.00
BZNT
BTC
Fee Maker 0.10% / Taker 0.10%
Type
Price(BTC)
Amount
Filled Amount
Status
Please log in if you wanted to continue using.
MORE +
Type
Filled Amount
Avg Price(BTC)
Total(BTC)
Please log in if you wanted to continue using.
MORE +