DUCATO/BTC
-
Last Price
0.00083247 BTC
-
24H Change
+4.97%
-
24H High
0.00138963 BTC
-
24H Low
0.00061256 BTC
-
24H Volume
32.4455 DUCATO
- BTC
- QTUM
Price
Amount
Time
0.00083247
0.48396343
05-16 07:51:59
0.00083022
0.05759936
05-16 07:33:20
0.00083024
0.44220439
05-16 07:24:36
0.00079666
0.40181748
05-16 06:56:42
0.00079461
0.42740469
05-16 06:29:49
0.00079644
0.49853619
05-16 06:10:58
0.00079666
0.49327578
05-16 06:02:09
0.00079660
0.04245431
05-16 05:53:10
0.00079667
0.46647971
05-16 05:16:16
0.00079660
0.46127319
05-16 04:58:06
0.00079461
0.44453115
05-16 04:39:54
Price(BTC)
Amount(DUCATO)
Total(BTC)
0.00083247
0.39899360
0.00033215
0.00085680
0.48961509
0.00041950
0.00138963
0.23781343
0.00033047
0.00138976
0.49917346
0.00069373
0.00138986
0.45432097
0.00063144
0.00139009
0.92759535
0.00128944
0.00139099
0.43968503
0.00061159
0.00139122
0.47233531
0.00065712
0.00083247 ≒ $38.829
0.00083028
0.40683766
0.00033778
0.00079461
0.40997367
0.00032576
0.00079408
0.48106985
0.00038200
0.00079397
0.49140025
0.00039015
0.00061308
0.46381768
0.00028435
0.00061256
0.02764503
0.00001693
0.00061253
0.46140616
0.00028262
0.00061188
0.47302023
0.00028943
just now