ETH/BTC
-
Last Price
0.03904940 BTC
-
24H Change
-1.43%
-
24H High
0.03962212 BTC
-
24H Low
0.03765809 BTC
-
24H Volume
52.8155 ETH
- BTC
- QTUM
Price
Amount
Time
0.03904940
0.02545880
04-18 16:37:46
0.03905412
0.02668764
04-18 16:36:59
0.03905892
0.03855818
04-18 16:36:41
0.03906248
0.02575419
04-18 16:35:20
0.03906741
0.02875606
04-18 16:34:55
0.03907161
0.03499218
04-18 16:34:15
0.03907638
0.03675728
04-18 16:33:20
0.03908806
0.03044998
04-18 16:32:44
0.03909117
0.02357895
04-18 16:32:14
0.03909237
0.03056832
04-18 16:31:11
0.03909237
0.03782509
04-18 16:30:24
Price(BTC)
Amount(ETH)
Total(BTC)
0.03925514
0.03774087
0.00148152
0.03925607
0.02797236
0.00109808
0.03939192
0.02675717
0.00105401
0.03939357
0.02122934
0.00083629
0.03941999
0.03020371
0.00119062
0.03942115
0.03799909
0.00149796
0.03942287
0.03451210
0.00136056
0.03942454
0.03239963
0.00127734
0.03904940 ≒ $2184.294
0.03904940
0.01492113
0.00058266
0.03902285
0.03096242
0.00120824
0.03900461
0.03236088
0.00126222
0.03899588
0.02502071
0.00097570
0.03897964
0.02867848
0.00111787
0.03897903
0.02106060
0.00082092
0.03896364
0.02399334
0.00093486
0.03896302
0.02548846
0.00099310
just now