ETH/BTC
-
Last Price
0.03802051 BTC
-
24H Change
-1.43%
-
24H High
0.03884956 BTC
-
24H Low
0.03658435 BTC
-
24H Volume
51.4741 ETH
- BTC
- QTUM
Price
Amount
Time
0.03802051
0.03433123
01-21 06:38:18
0.03801166
0.02850563
01-21 06:37:39
0.03800727
0.02498020
01-21 06:36:55
0.03801588
0.02877634
01-21 06:34:41
0.03801785
0.00655639
01-21 06:34:25
0.03801588
0.02714170
01-21 06:34:21
0.03801785
0.03736683
01-21 06:32:57
0.03801722
0.03018123
01-21 06:32:15
0.03801614
0.03453154
01-21 06:31:18
0.03801224
0.03752180
01-21 06:30:54
0.03800872
0.02214934
01-21 06:30:38
Price(BTC)
Amount(ETH)
Total(BTC)
0.03802051
0.01234066
0.00046919
0.03802118
0.02739152
0.00104145
0.03802196
0.02265747
0.00086148
0.03802360
0.02094890
0.00079655
0.03802381
0.03788454
0.00144051
0.03802666
0.02280939
0.00086736
0.03802990
0.03736361
0.00142093
0.03802998
0.03771769
0.00143440
0.03802051 ≒ $1330.649
0.03800727
0.00102741
0.00003904
0.03800666
0.03459530
0.00131485
0.03800594
0.02747932
0.00104437
0.03797257
0.03868720
0.00146905
0.03792376
0.02580835
0.00097874
0.03789791
0.02733857
0.00103607
0.03786105
0.02632961
0.00099686
0.03785832
0.02800326
0.00106015
just now