eth ETH/QTUM

  • Last Price

    419.33142 QTUM
  • 24H Change

    -3.49%
  • 24H High

    442.46200 QTUM

  • 24H Low

    415.11276 QTUM

  • 24H Volume

    7.7962 ETH

Price
Amount
Time
419.33142
0.00841629
01-21 06:52:46
419.25799
0.00715781
01-21 06:51:14
419.22524
0.00641119
01-21 06:50:30
419.18905
0.00893768
01-21 06:49:26
419.16206
0.00915530
01-21 06:47:34
419.11161
0.00738311
01-21 06:46:50
419.10554
0.00555041
01-21 06:45:54
419.10554
0.00859813
01-21 06:44:29
419.09945
0.00577756
01-21 06:42:51
419.09538
0.00647250
01-21 06:41:36
419.08755
0.00902747
01-21 06:41:05
Price(QTUM)
Amount(ETH)
Total(QTUM)
419.33142
0.00432148
1.81213234

419.45114
0.00859170
3.60379835

419.45676
0.00613835
2.57477240

419.46385
0.00736709
3.09022793

419.49829
0.00916039
3.84276794

419.55502
0.00603185
2.53069294

419.61397
0.00722731
3.03268024

419.61624
0.00547423
2.29707580

419.33142 $1341.860
418.99635
0.00799250
3.34882832

418.69174
0.00817211
3.42159495

418.17445
0.00224736
0.93978853

418.09990
0.00425750
1.78006032

418.06440
0.00771020
3.22336013

417.93665
0.00557099
2.32832089

417.74205
0.00818517
3.41928969

417.74005
0.00700064
2.92444770

QTUM ➔ ETH Available 0 QTUM

QTUM
$0.00
ETH
QTUM
Fee Maker 0.10% / Taker 0.10%

ETH ➔ QTUM Available 0 ETH

QTUM
$0.00
ETH
QTUM
Fee Maker 0.10% / Taker 0.10%
Type
Price(QTUM)
Amount
Filled Amount
Status
Please log in if you wanted to continue using.
Type
Filled Amount
Avg Price(QTUM)
Total(QTUM)
Please log in if you wanted to continue using.