ETH/QTUM
-
Last Price
116.25655 QTUM
-
24H Change
-3.70%
-
24H High
121.10210 QTUM
-
24H Low
113.42799 QTUM
-
24H Volume
64.7052 ETH
- TUSD
- BTC
- QTUM
Pair
Price(TUSD)
Change
BTC/TUSD
7320.77731
+1.93%
QTUM/TUSD
1.48424
+7.16%
ETH/TUSD
171.82156
+2.54%
ETC/TUSD
5.81429
+5.31%
EOS/TUSD
2.72916
+3.80%
TRX/TUSD
0.01365
+2.01%
XLM/TUSD
0.05090
+4.53%
USDT/TUSD
0.97186
-0.38%
Pair
Price(BTC)
Change
BCH/BTC
0.03639104
+3.91%
BSV/BTC
0.02950541
+14.25%
LTC/BTC
0.00631501
+0.77%
ETH/BTC
0.02346038
+0.83%
ETC/BTC
0.00079423
+3.68%
EOS/BTC
0.00037297
+1.86%
TRX/BTC
0.00000186
0.00%
XLM/BTC
0.00000696
+2.65%
RVN/BTC
0.00000233
+0.43%
LKU/BTC
0.00000003
-85.00%
MED/BTC
0.00000057
+54.05%
PYN/BTC
0.00000020
0.00%
FNB/BTC
0.00000019
0.00%
BOS/BTC
0.00000050
0.00%
BXA/BTC
0.00000028
+12.00%
BZNT/BTC
0.00000070
-30.00%
Price
Amount
Time
116.25655
0.10433471
04-09 05:54:22
116.22990
0.01292923
04-09 05:49:10
115.85357
0.08928644
04-09 05:45:05
115.61045
0.51841719
04-09 05:44:52
115.85357
0.07313453
04-09 05:35:49
115.83080
0.11557823
04-09 05:26:32
115.83003
0.01293960
04-09 05:26:12
115.78953
0.01294158
04-09 05:26:00
115.74621
0.59713634
04-09 05:25:51
115.78953
0.01294158
04-09 05:25:09
115.78953
0.10455480
04-09 05:17:17
Price(QTUM)
Amount(ETH)
Total(QTUM)
116.25655
0.05828556
6.77607812
116.26408
0.10619723
12.34692324
116.26722
0.11686641
13.58773260
116.47883
0.09950395
11.59010367
116.48720
0.09582689
11.16260610
116.50407
0.10195020
11.87761323
118.36125
0.07108201
8.41335555
119.28561
0.09835565
11.73241370
116.25655 ≒ $172.552
115.53776
0.01710915
1.97675286
115.53453
0.10271171
11.86674914
115.52957
0.07503301
8.66853138
115.52819
0.09666376
11.16738923
115.51384
0.11774548
13.60123253
114.84371
0.06640149
7.62579346
113.86176
0.10951459
12.46952396
113.85782
0.07599992
8.65318521
just now