ETH/QTUM
-
Last Price
100.68699 QTUM
-
24H Change
+0.64%
-
24H High
101.27375 QTUM
-
24H Low
99.39891 QTUM
-
24H Volume
109.4190 ETH
- TUSD
- QTUM
- BTC
Price
Amount
Time
100.68699
0.10723383
09-22 07:25:00
100.66365
0.05291251
09-22 07:23:50
100.64947
0.07010603
09-22 07:23:26
100.64398
0.10204786
09-22 07:22:36
100.64398
0.09955461
09-22 07:22:12
100.62106
0.05240797
09-22 07:21:48
100.62106
0.10948417
09-22 07:20:36
100.60988
0.05568128
09-22 07:19:00
100.60988
0.10808359
09-22 07:18:12
100.60538
0.07350451
09-22 07:16:12
100.58692
0.11629253
09-22 07:14:37
Price(QTUM)
Amount(ETH)
Total(QTUM)
100.68699
0.05172193
5.20772544
100.69774
0.09243130
9.30762301
100.70611
0.09463234
9.53005484
100.71100
0.07480364
7.53354938
100.71408
0.04446602
4.47835429
100.73034
0.05900799
5.94389489
100.75717
0.05379429
5.42016042
100.77713
0.05176724
5.21695387
100.68699 ≒ $215.731
100.58692
0.07770433
7.81603922
100.57768
0.11181475
11.24606814
100.57419
0.07666735
7.71075662
100.57300
0.09125007
9.17729329
100.54188
0.09234440
9.28447958
100.53550
0.08387560
8.43247538
100.52652
0.07402163
7.44113686
100.52612
0.04012180
4.03328888
just now