eth ETH/QTUM

  • Last Price

    147.27010 QTUM
  • 24H Change

    +12.70%
  • 24H High

    150.47391 QTUM

  • 24H Low

    128.97948 QTUM

  • 24H Volume

    8.1770 ETH

Price
Amount
Time
147.27010
0.00993782
04-18 16:49:50
146.34382
0.00537134
04-18 16:48:50
146.32957
0.00712989
04-18 16:46:14
146.32988
0.00599926
04-18 16:44:45
146.33190
0.00926322
04-18 16:44:00
146.33633
0.00441425
04-18 16:42:42
146.33633
0.00954281
04-18 16:41:03
146.33725
0.00564068
04-18 16:39:56
146.37220
0.00681751
04-18 16:38:57
146.41057
0.00531800
04-18 16:38:15
146.43056
0.00739419
04-18 16:37:01
Price(QTUM)
Amount(ETH)
Total(QTUM)
147.27010
0.00339716
0.50030009

147.27792
0.00779497
1.14802696

147.29106
0.00909669
1.33986111

147.39403
0.00723948
1.06705613

147.94337
0.00640907
0.94817941

147.95213
0.00728839
1.07833282

148.40836
0.00772023
1.14574667

148.41044
0.00932529
1.38397039

147.27010 $2144.252
146.32957
0.00644152
0.94258485

146.31086
0.00795723
1.16422916

146.29792
0.00640443
0.93695478

146.29583
0.00785066
1.14851882

146.29535
0.00981823
1.43636139

146.29198
0.00968329
1.41658766

146.28821
0.00700961
1.02542329

146.28814
0.00969178
1.41779246

QTUM ➔ ETH Available 0 QTUM

QTUM
$0.00
ETH
QTUM
Fee Maker 0.10% / Taker 0.10%

ETH ➔ QTUM Available 0 ETH

QTUM
$0.00
ETH
QTUM
Fee Maker 0.10% / Taker 0.10%
Type
Price(QTUM)
Amount
Filled Amount
Status
Please log in if you wanted to continue using.
Type
Filled Amount
Avg Price(QTUM)
Total(QTUM)
Please log in if you wanted to continue using.