pyn PYN/BTC

  • Last Price

    0.00000064 BTC

  • 24H Change

    +30.61%

  • 24H High

    0.00000065 BTC

  • 24H Low

    0.00000049 BTC

  • 24H Volume

    1421.6858 PYN

  • TUSD
  • BTC
  • QTUM
Pair
Price(BTC)
Change
BCH/BTC
0.04067074
+0.63%
BSV/BTC
0.03355137
+5.28%
LTC/BTC
0.00657671
+0.98%
ETH/BTC
0.01909286
-2.00%
ETC/BTC
0.00116936
+9.77%
EOS/BTC
0.00044481
+4.77%
TRX/BTC
0.00000191
-2.05%
XLM/BTC
0.00000670
-1.17%
LKU/BTC
0.00000022
+4.76%
MED/BTC
0.00000045
-8.16%
PYN/BTC
0.00000064
+30.61%
FNB/BTC
0.00000022
0.00%
BOS/BTC
0.00000057
-12.30%
BXA/BTC
0.00000025
-10.71%
BZNT/BTC
0.00000100
0.00%
Price
Amount
Time
0.00000064
199.97666666
01-18 04:23:28
0.00000065
173.09230769
01-17 14:47:02
0.00000065
173.06153846
01-17 14:46:10
0.00000065
346.12307692
01-17 14:44:40
0.00000065
230.73846153
01-17 14:43:18
0.00000050
48.69384615
01-17 14:40:11
0.00000049
250.00000000
01-17 14:30:55
0.00000049
250.00000000
01-16 16:02:09
0.00000048
5030.00000000
01-16 13:03:29
0.00000048
5030.00000000
01-16 12:58:22
0.00000048
5030.00000000
01-16 12:58:21
Price(BTC)
Amount(PYN)
Total(BTC)
0.00000055
437.00000000
0.00024035

0.00000059
173.24357143
0.00010221

0.00000060
462.91242157
0.00027774

0.00000065
1371.70923075
0.00089161

0.00000067
745.69529711
0.00049961

0.00000070
300.00000000
0.00021000

0.00000072
300.00000000
0.00021600

0.00000074
1015.00000000
0.00075110

0.00000064 ≒ $0.005
0.00000005
7459.80000000
0.00037299

0.00000003
311760.00000000
0.00935280

0.00000002
14395.00000000
0.00028790

BTC ➔ PYN Available 0 BTC

BTC
≒ $0.00
PYN
BTC
Fee Maker 0.10% / Taker 0.10%

PYN ➔ BTC Available 0 PYN

BTC
≒ $0.00
PYN
BTC
Fee Maker 0.10% / Taker 0.10%
Type
Price(BTC)
Amount
Filled Amount
Status
Please log in if you wanted to continue using.
MORE +
Type
Filled Amount
Avg Price(BTC)
Total(BTC)
Please log in if you wanted to continue using.
MORE +