PYN/BTC
-
Last Price
0.00000085 BTC
-
24H Change
-1.16%
-
24H High
0.00000088 BTC
-
24H Low
0.00000059 BTC
-
24H Volume
960705.6752 PYN
- TUSD
- QTUM
- BTC
Pair
Price(QTUM)
Change
BTC/QTUM
3968.41189
-3.47%
BCH/QTUM
130.89444
-3.69%
LTC/QTUM
27.59404
-5.69%
ETH/QTUM
83.84403
-4.15%
ETC/QTUM
2.23108
-3.35%
Pair
Price(BTC)
Change
BCH/BTC
0.03298217
-0.25%
BSV/BTC
0.01500020
-2.07%
LTC/BTC
0.00692973
-2.49%
ETH/BTC
0.02113106
-0.71%
ETC/BTC
0.00056216
-0.06%
EOS/BTC
0.00040729
+2.85%
TRX/BTC
0.00000224
+2.75%
XLM/BTC
0.00000871
-5.22%
MED/BTC
0.00000047
+2.17%
PYN/BTC
0.00000085
-1.16%
FNB/BTC
0.00000149
-3.87%
BOS/BTC
0.00000033
-32.65%
BXA/BTC
0.00000079
+31.66%
BZNT/BTC
0.00000100
-3.84%
Price
Amount
Time
0.00000085
169.95294117
11-13 00:49:00
0.00000082
130.00000000
11-13 00:48:38
0.00000083
6743.51685063
11-12 19:19:32
0.00000083
7026.31325301
11-12 19:19:29
0.00000083
1126.37916666
11-12 19:19:26
0.00000084
4458.25688935
11-12 19:19:15
0.00000084
10437.95238095
11-12 19:19:12
0.00000082
11324.59951421
11-12 19:19:02
0.00000082
3571.60975609
11-12 19:18:59
0.00000080
13385.64260364
11-12 19:18:49
0.00000080
1510.56666666
11-12 19:18:46
Price(BTC)
Amount(PYN)
Total(BTC)
0.00000085
193.63860812
0.00016459
0.00000093
521.89290199
0.00048536
0.00000094
565.54971536
0.00053161
0.00000096
810.56666666
0.00077814
0.00000097
1510.56666666
0.00146524
0.00000098
810.56666666
0.00079435
0.00000100
1126.37916666
0.00112637
0.00000106
2112.00000000
0.00223872
0.00000085 ≒ $0.007
0.00000071
142.00000000
0.00010082
0.00000070
6703.22515992
0.00469225
0.00000065
10806.50769230
0.00702422
0.00000064
12347.32812500
0.00790229
0.00000062
12745.61290322
0.00790227
0.00000060
15609.38333333
0.00936562
0.00000059
437.57627118
0.00025816
0.00000058
21710.18965517
0.01259190
just now